시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	40,800	550	1.37%	5,629	53,393
05/22 09:25	40,850	600	1.49%	3,988	47,764
05/22 09:20	41,000	750	1.86%	11,533	43,776
05/22 09:15	40,600	350	0.87%	3,961	32,243
05/22 09:10	40,300	600	1.51%	4,208	28,282
05/22 09:05	39,900	650	-1.60%	7,652	24,074
05/22 09:00	40,850	600	1.49%	16,422	16,422