시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	3,580	450	14.38%	52,632	1,608,026
05/22 09:25	3,595	465	14.86%	101,126	1,555,394
05/22 09:20	3,670	540	17.25%	380,453	1,454,268
05/22 09:15	3,645	515	16.45%	636,602	1,073,815
05/22 09:10	3,470	340	10.86%	187,887	437,213
05/22 09:05	3,430	300	9.58%	193,639	249,326
05/22 09:00	3,345	215	-6.04%	55,687	55,687