시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	23,280	375	-1.59%	97,481	451,118
05/22 09:25	23,285	380	-1.61%	33,265	353,637
05/22 09:20	23,345	380	-1.60%	36,126	320,372
05/22 09:15	23,340	400	-1.68%	50,788	284,246
05/22 09:10	23,340	495	-2.08%	137,719	233,458
05/22 09:05	23,195	485	-2.05%	45,914	95,739
05/22 09:00	23,350	450	-1.89%	49,825	49,825