시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	114,900	48,600	73.30%	217,583	3,294,921
05/22 09:25	112,000	45,700	68.93%	259,485	3,077,338
05/22 09:20	113,600	47,300	71.34%	171,093	2,817,853
05/22 09:15	114,400	48,100	72.55%	146,393	2,646,760
05/22 09:10	115,900	49,600	74.81%	381,425	2,500,367
05/22 09:05	118,000	51,700	77.98%	475,021	2,118,942
05/22 09:00	123,300	57,000	85.97%	1,643,921	1,643,921