시간	현재가	등락	등락률(%)	체결량	거래량
05/22 09:30	10,830	290	2.75%	22,633	133,504
05/22 09:25	10,710	170	1.61%	10,616	110,871
05/22 09:20	10,800	260	2.47%	33,169	100,255
05/22 09:15	10,750	210	1.99%	15,966	67,086
05/22 09:10	10,750	210	1.99%	31,116	51,120
05/22 09:05	10,580	80	-0.75%	3,076	20,004
05/22 09:00	10,650	130	1.24%	16,928	16,928