시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	50,300	1,300	-2.52%	9,796	174,905
05/22 15:15	50,200	1,600	-3.09%	2,072	165,109
05/22 15:10	50,200	1,500	-2.90%	1,873	163,037
05/22 15:05	50,200	1,650	-3.18%	7,936	161,164
05/22 15:00	50,500	1,500	-2.88%	5,716	153,228
05/22 14:55	50,500	1,400	-2.70%	3,838	147,512
05/22 14:50	50,600	1,200	-2.32%	3,906	143,674
05/22 14:45	50,600	1,100	-2.13%	2,365	139,768
05/22 14:40	50,700	1,000	-1.93%	1,204	137,403
05/22 14:35	50,700	1,100	-2.12%	3,060	136,199