시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	45,500	550	-1.19%	108,158	814,636
05/22 15:15	45,450	650	-1.41%	4,012	706,478
05/22 15:10	45,450	650	-1.41%	4,657	702,466
05/22 15:05	45,550	600	-1.30%	26,315	697,809
05/22 15:00	45,500	650	-1.41%	9,355	671,494
05/22 14:55	45,450	650	-1.41%	3,637	662,139
05/22 14:50	45,450	650	-1.41%	2,687	658,502
05/22 14:45	45,450	650	-1.41%	3,906	655,815
05/22 14:40	45,450	650	-1.41%	8,285	651,909
05/22 14:35	45,450	700	-1.52%	4,116	643,624