시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	18,270	700	-3.69%	660	62,078
05/22 15:15	18,310	720	-3.78%	693	61,418
05/22 15:10	18,310	720	-3.78%	95	60,725
05/22 15:05	18,350	710	-3.73%	390	60,630
05/22 15:00	18,320	710	-3.73%	909	60,240
05/22 14:55	18,330	670	-3.53%	398	59,331
05/22 14:50	18,500	650	-3.39%	775	58,933
05/22 14:45	18,375	620	-3.26%	233	58,158
05/22 14:40	18,460	630	-3.30%	476	57,925
05/22 14:35	18,390	610	-3.21%	56	57,449