시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	31,050	1,150	-3.57%	3,197	129,790
05/22 15:15	31,200	1,150	-3.55%	2,158	126,593
05/22 15:10	31,150	1,200	-3.71%	1,293	124,435
05/22 15:05	31,150	1,150	-3.56%	1,730	123,142
05/22 15:00	31,150	1,150	-3.56%	2,639	121,412
05/22 14:55	31,150	1,200	-3.71%	1,758	118,773
05/22 14:50	31,100	1,250	-3.86%	1,550	117,015
05/22 14:45	31,050	1,250	-3.87%	2,145	115,465
05/22 14:40	31,050	1,250	-3.87%	2,100	113,320
05/22 14:35	31,050	1,250	-3.87%	1,264	111,220