시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	11,140	300	-2.62%	11,651	726,104
05/22 15:15	11,140	350	-3.05%	14,099	714,453
05/22 15:10	11,100	370	-3.23%	20,584	700,354
05/22 15:05	11,100	370	-3.23%	4,749	679,770
05/22 15:00	11,100	370	-3.23%	4,945	675,021
05/22 14:55	11,100	350	-3.06%	2,564	670,076
05/22 14:50	11,110	350	-3.05%	2,241	667,512
05/22 14:45	11,140	340	-2.96%	9,623	665,271
05/22 14:40	11,140	340	-2.96%	2,779	655,648
05/22 14:35	11,110	370	-3.22%	5,120	652,869