시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:15	31,850	1,250	-3.78%	3,259	396,304
05/22 15:10	31,800	1,350	-4.07%	7,365	393,045
05/22 15:05	31,750	1,350	-4.08%	10,090	385,680
05/22 15:00	31,800	1,350	-4.07%	5,966	375,590
05/22 14:55	31,800	1,350	-4.07%	6,416	369,624
05/22 14:50	31,800	1,350	-4.07%	4,899	363,208
05/22 14:45	31,800	1,350	-4.07%	5,157	358,309
05/22 14:40	31,800	1,350	-4.07%	4,726	353,152
05/22 14:35	31,850	1,300	-3.92%	5,837	348,426
05/22 14:30	31,850	1,300	-3.92%	3,377	342,589