시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	8,410	290	-3.33%	6,355	97,559
05/22 15:15	8,450	280	-3.21%	5,257	91,204
05/22 15:10	8,470	250	-2.87%	4,305	85,947
05/22 15:05	8,470	240	-2.76%	424	81,642
05/22 15:00	8,480	240	-2.75%	307	81,218
05/22 14:55	8,460	240	-2.76%	738	80,911
05/22 14:50	8,480	230	-2.64%	775	80,173
05/22 14:45	8,490	230	-2.64%	385	79,398
05/22 14:40	8,490	240	-2.75%	519	79,013
05/22 14:35	8,490	240	-2.75%	5	78,494