시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	53,200	1,300	2.50%	173	23,793
05/22 15:15	53,100	1,200	2.31%	91	23,620
05/22 15:10	53,100	1,200	2.31%	81	23,529
05/22 15:05	53,100	1,200	2.31%	37	23,448
05/22 15:00	53,200	1,300	2.50%	106	23,411
05/22 14:55	53,200	1,300	2.50%	501	23,305
05/22 14:50	53,200	1,300	2.50%	460	22,804
05/22 14:45	53,200	1,300	2.50%	200	22,344
05/22 14:40	53,100	1,200	2.31%	129	22,144
05/22 14:35	53,200	1,300	2.50%	121	22,015