시간	현재가	등락	등락률(%)	체결량	거래량
05/22 10:55	2,020	135	7.16%	5,805	3,180,544
05/22 10:50	2,020	135	7.16%	39,244	3,174,739
05/22 10:45	2,020	135	7.16%	32,503	3,135,495
05/22 10:40	2,020	135	7.16%	33,664	3,102,992
05/22 10:35	2,010	125	6.63%	24,489	3,069,328
05/22 10:30	2,015	130	6.90%	31,875	3,044,839
05/22 10:25	2,015	130	6.90%	26,517	3,012,964
05/22 10:20	2,010	125	6.63%	33,376	2,986,447
05/22 10:15	2,015	130	6.90%	57,392	2,953,071
05/22 10:10	2,010	125	6.63%	101,470	2,895,679