시간	현재가	등락	등락률(%)	체결량	거래량
05/22 11:20	11,490	580	-4.81%	37,757	3,803,794
05/22 11:15	11,470	610	-5.05%	14,979	3,766,037
05/22 11:10	11,470	620	-5.13%	21,613	3,751,058
05/22 11:05	11,470	600	-4.97%	23,266	3,729,445
05/22 11:00	11,480	600	-4.97%	46,723	3,706,179
05/22 10:55	11,460	650	-5.37%	47,511	3,659,456
05/22 10:50	11,440	700	-5.77%	61,821	3,611,945
05/22 10:45	11,390	720	-5.95%	31,983	3,550,124
05/22 10:40	11,430	710	-5.85%	52,916	3,518,141
05/22 10:35	11,370	710	-5.88%	43,361	3,465,225