시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	12,820	150	-1.16%	1,242	151,079
05/22 15:15	12,830	180	-1.38%	3,169	149,837
05/22 15:10	12,800	180	-1.39%	1,241	146,668
05/22 15:05	12,810	180	-1.39%	1,486	145,427
05/22 15:00	12,830	170	-1.31%	1,658	143,941
05/22 14:55	12,840	150	-1.15%	868	142,283
05/22 14:50	12,860	140	-1.08%	893	141,415
05/22 14:45	12,880	140	-1.08%	3,437	140,522
05/22 14:40	12,840	170	-1.31%	728	137,085
05/22 14:35	12,820	160	-1.23%	752	136,357