시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	109,800	200	0.18%	30,795	196,285
05/22 15:15	110,000	400	0.36%	3,281	165,490
05/22 15:10	110,000	400	0.36%	2,509	162,209
05/22 15:05	110,000	400	0.36%	2,191	159,700
05/22 15:00	110,000	400	0.36%	3,525	157,509
05/22 14:55	110,200	600	0.55%	4,171	153,984
05/22 14:50	110,300	700	0.64%	3,051	149,813
05/22 14:45	110,300	700	0.64%	2,718	146,762
05/22 14:40	110,200	600	0.55%	2,029	144,044
05/22 14:35	110,400	800	0.73%	2,442	142,015