시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	11,990	40	-0.33%	144	4,985
05/22 15:15	12,000	30	-0.25%	103	4,841
05/22 15:10	12,000	40	-0.33%	10	4,738
05/22 15:05	12,000	30	-0.25%	2	4,728
05/22 15:00	12,000	40	-0.33%	182	4,726
05/22 14:55	11,990	50	-0.42%	131	4,544
05/22 14:50	12,000	50	-0.41%	192	4,413
05/22 14:45	11,990	40	-0.33%	73	4,221
05/22 14:40	11,990	40	-0.33%	46	4,148
05/22 14:35	11,990	40	-0.33%	2	4,102