시간	현재가	등락	등락률(%)	체결량	거래량
05/22 13:40	19,050	960	-4.80%	6,137	534,044
05/22 13:35	19,020	1,000	-5.00%	7,878	527,907
05/22 13:30	18,980	1,010	-5.05%	7,048	520,029
05/22 13:25	19,000	990	-4.95%	3,732	512,981
05/22 13:20	19,010	990	-4.95%	6,517	509,249
05/22 13:15	18,990	1,000	-5.00%	6,659	502,732
05/22 13:10	19,020	980	-4.90%	6,441	496,073
05/22 13:05	19,030	960	-4.80%	4,127	489,632
05/22 13:00	19,020	960	-4.80%	3,193	485,505
05/22 12:55	19,040	950	-4.75%	4,103	482,312