시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	795	18	-2.21%	601	27,000
05/22 15:15	795	18	-2.21%	207	26,399
05/22 15:00	796	18	-2.21%	71	26,192
05/22 14:55	797	17	-2.09%	33	26,121
05/22 14:50	797	18	-2.21%	175	26,088
05/22 14:45	799	16	-1.96%	42	25,913
05/22 14:40	798	17	-2.09%	303	25,871
05/22 14:35	797	16	-1.97%	1,350	25,568
05/22 14:30	799	16	-1.96%	904	24,218
05/22 14:25	798	15	-1.85%	10	23,314