시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	3,415	75	-2.15%	5,131	462,866
05/22 15:15	3,440	75	-2.13%	4,475	457,735
05/22 15:10	3,445	70	-1.99%	6,400	453,260
05/22 15:05	3,450	68	-1.93%	3,495	446,860
05/22 15:00	3,430	70	-2.00%	3,780	443,365
05/22 14:55	3,435	65	-1.86%	2,434	439,585
05/22 14:50	3,440	65	-1.85%	6,137	437,151
05/22 14:45	3,435	63	-1.80%	8,935	431,014
05/22 14:40	3,440	55	-1.57%	2,769	422,079
05/22 14:35	3,450	60	-1.71%	4,143	419,310