시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	2,645	325	14.01%	52,732	3,876,786
05/22 15:15	2,705	385	16.59%	314,334	3,824,054
05/22 15:10	2,925	605	26.08%	543,351	3,509,720
05/22 15:05	2,960	640	27.59%	262,320	2,966,369
05/22 15:00	3,015	695	29.96%	1,147,790	2,704,049
05/22 14:55	3,015	695	29.96%	753,762	1,556,259
05/22 14:50	2,730	410	17.67%	100,117	802,497
05/22 14:45	2,590	270	11.64%	11,280	702,380
05/22 14:40	2,590	270	11.64%	1,426	691,100
05/22 14:35	2,570	250	10.78%	6,278	689,674