시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	49,550	5,000	11.22%	9,999	550,881
05/22 15:15	49,550	5,000	11.22%	4,697	540,882
05/22 15:10	49,450	4,900	11.00%	3,609	536,185
05/22 15:05	49,650	5,100	11.45%	5,231	532,576
05/22 15:00	49,600	5,050	11.34%	6,584	527,345
05/22 14:55	49,200	4,650	10.44%	3,621	520,761
05/22 14:50	49,100	4,550	10.21%	4,910	517,140
05/22 14:45	49,050	4,500	10.10%	4,016	512,230
05/22 14:40	48,950	4,400	9.88%	4,325	508,214
05/22 14:35	49,000	4,450	9.99%	8,878	503,889