시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	9,760	40	0.41%	7,015	454,106
05/22 15:15	9,770	50	0.51%	4,935	447,091
05/22 15:10	9,770	50	0.51%	11,269	442,156
05/22 15:05	9,770	50	0.51%	7,768	430,887
05/22 15:00	9,760	40	0.41%	10,922	423,119
05/22 14:55	9,760	40	0.41%	2,051	412,197
05/22 14:50	9,760	40	0.41%	3,188	410,146
05/22 14:45	9,770	50	0.51%	9,294	406,958
05/22 14:40	9,770	50	0.51%	2,499	397,664
05/22 14:35	9,770	50	0.51%	1,559	395,165