시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	17,270	710	-3.95%	2,782	85,227
05/22 15:15	17,320	690	-3.83%	994	82,445
05/22 15:10	17,320	680	-3.78%	1,117	81,451
05/22 15:05	17,320	680	-3.78%	585	80,334
05/22 15:00	17,350	670	-3.72%	1,580	79,749
05/22 14:55	17,390	640	-3.55%	1,306	78,169
05/22 14:50	17,390	600	-3.34%	51	76,863
05/22 14:45	17,390	610	-3.39%	335	76,812
05/22 14:40	17,380	610	-3.39%	40	76,477
05/22 14:35	17,380	610	-3.39%	431	76,437