시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	64,800	700	-1.07%	1,824	130,617
05/22 15:15	64,000	1,800	-2.74%	1,031	128,793
05/22 15:10	63,900	2,200	-3.33%	1,382	127,762
05/22 15:05	63,500	2,200	-3.35%	1,051	126,380
05/22 15:00	63,700	2,200	-3.34%	1,988	125,329
05/22 14:55	63,700	2,000	-3.04%	1,021	123,341
05/22 14:50	63,700	2,100	-3.19%	1,389	122,320
05/22 14:45	64,000	1,800	-2.74%	831	120,931
05/22 14:40	64,000	1,900	-2.88%	1,654	120,100
05/22 14:35	64,500	1,900	-2.86%	916	118,446