시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	13,740	670	-4.65%	4,485	242,140
05/22 15:15	13,760	670	-4.64%	3,233	237,655
05/22 15:10	13,760	670	-4.64%	4,394	234,422
05/22 15:05	13,780	670	-4.64%	5,405	230,028
05/22 15:00	13,790	650	-4.50%	2,557	224,623
05/22 14:55	13,810	640	-4.43%	3,710	222,066
05/22 14:50	13,820	610	-4.23%	1,416	218,356
05/22 14:45	13,830	610	-4.22%	2,783	216,940
05/22 14:40	13,850	590	-4.09%	2,032	214,157
05/22 14:35	13,850	580	-4.02%	1,023	212,125