시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	5,230	240	-4.39%	8,708	292,670
05/22 15:15	5,240	260	-4.73%	7,848	283,962
05/22 15:10	5,270	220	-4.01%	6,302	276,114
05/22 15:05	5,270	210	-3.83%	4,016	269,812
05/22 15:00	5,280	210	-3.83%	3,489	265,796
05/22 14:55	5,280	200	-3.65%	706	262,307
05/22 14:50	5,290	200	-3.64%	3,016	261,601
05/22 14:45	5,290	200	-3.64%	1,376	258,585
05/22 14:40	5,290	210	-3.82%	2,378	257,209
05/22 14:35	5,280	200	-3.65%	807	254,831