시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	20,450	300	-1.45%	684	28,634
05/22 15:15	20,500	250	-1.20%	26	27,950
05/22 15:10	20,500	250	-1.20%	3	27,924
05/22 15:05	20,550	300	-1.44%	25	27,921
05/22 15:00	20,500	250	-1.20%	52	27,896
05/22 14:55	20,550	250	-1.20%	268	27,844
05/22 14:50	20,550	200	-0.96%	113	27,576
05/22 14:45	20,600	250	-1.20%	38	27,463
05/22 14:40	20,600	250	-1.20%	125	27,425
05/22 14:35	20,600	250	-1.20%	1,450	27,300