시간	현재가	등락	등락률(%)	체결량	거래량
05/22 15:30	10,970	430	4.08%	7,561	614,873
05/22 15:15	10,930	390	3.70%	5,095	607,312
05/22 15:10	10,930	390	3.70%	7,189	602,217
05/22 15:05	10,930	390	3.70%	5,063	595,028
05/22 15:00	10,930	390	3.70%	14,972	589,965
05/22 14:55	10,950	410	3.89%	5,852	574,993
05/22 14:50	10,950	410	3.89%	9,054	569,141
05/22 14:45	10,990	450	4.27%	3,235	560,087
05/22 14:40	10,990	450	4.27%	1,425	556,852
05/22 14:35	11,010	470	4.46%	2,905	555,427