시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	1,258	5	0.40%	6,590	127,928
05/23 15:15	1,260	7	0.56%	11,944	121,338
05/23 15:10	1,256	3	0.24%	198	109,394
05/23 15:05	1,256	3	0.24%	1,127	109,196
05/23 15:00	1,256	3	0.24%	6	108,069
05/23 14:55	1,256	3	0.24%	220	108,063
05/23 14:50	1,255	2	0.16%	200	107,843
05/23 14:45	1,256	3	0.24%	203	107,643
05/23 14:40	1,258	5	0.40%	20	107,440
05/23 14:35	1,258	5	0.40%	100	107,420