시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	242,000	4,000	-1.63%	12,618	103,467
05/23 15:15	242,500	4,000	-1.62%	1,250	90,849
05/23 15:10	242,500	4,000	-1.62%	656	89,599
05/23 15:05	242,500	4,000	-1.62%	539	88,943
05/23 15:00	242,500	4,000	-1.62%	1,228	88,404
05/23 14:55	242,500	4,000	-1.62%	1,243	87,176
05/23 14:50	243,000	4,000	-1.62%	835	85,933
05/23 14:45	243,000	4,000	-1.62%	902	85,098
05/23 14:40	243,000	4,000	-1.62%	3,248	84,196
05/23 14:35	242,500	4,000	-1.62%	693	80,948