시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	5,300	10	0.19%	4,802	133,773
05/23 15:15	5,310	20	0.38%	2,337	128,971
05/23 15:10	5,320	30	0.57%	5,228	126,634
05/23 15:05	5,310	20	0.38%	2,333	121,406
05/23 15:00	5,320	30	0.57%	1,472	119,073
05/23 14:55	5,310	20	0.38%	2,917	117,601
05/23 14:50	5,310	20	0.38%	5,931	114,684
05/23 14:45	5,330	40	0.76%	922	108,753
05/23 14:40	5,320	30	0.57%	1,312	107,831
05/23 14:35	5,330	40	0.76%	1,618	106,519