시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	11,570	40	-0.34%	414	8,060
05/23 15:15	11,640	40	0.34%	324	7,646
05/23 15:10	11,650	40	0.00%	587	7,322
05/23 15:05	11,650	40	0.34%	124	6,735
05/23 15:00	11,650	40	0.34%	110	6,611
05/23 14:55	11,650	40	0.00%	81	6,501
05/23 14:50	11,660	50	0.00%	94	6,420
05/23 14:45	11,670	60	0.52%	123	6,326
05/23 14:40	11,680	70	0.60%	108	6,203
05/23 14:35	11,630	20	0.17%	59	6,095