시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	9,770	0	0.00%	5,061	488,323
05/23 15:15	9,790	20	0.20%	4,183	483,262
05/23 15:10	9,780	50	0.51%	3,675	479,079
05/23 15:05	9,750	60	-0.61%	3,431	475,404
05/23 15:00	9,740	70	-0.71%	2,099	471,973
05/23 14:55	9,770	50	0.00%	2,617	469,874
05/23 14:50	9,770	40	0.00%	1,728	467,257
05/23 14:45	9,790	20	0.20%	1,856	465,529
05/23 14:40	9,810	40	0.41%	4,106	463,673
05/23 14:35	9,820	50	0.51%	3,392	459,567