시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	12,200	120	-0.97%	3,583	95,921
05/23 15:15	12,220	130	-1.05%	1,571	92,338
05/23 15:10	12,210	130	-1.05%	1,003	90,767
05/23 15:05	12,230	120	-0.97%	1,805	89,764
05/23 15:00	12,240	90	-0.73%	2,637	87,959
05/23 14:55	12,260	90	-0.73%	2,775	85,322
05/23 14:50	12,240	110	-0.89%	1,666	82,547
05/23 14:45	12,250	120	-0.97%	1,117	80,881
05/23 14:40	12,240	120	-0.97%	1,934	79,764
05/23 14:35	12,210	120	-0.97%	824	77,830