시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	990	20	-1.98%	15,181	849,505
05/23 15:15	989	25	-2.47%	11,399	834,324
05/23 15:10	990	25	-2.46%	9,811	822,925
05/23 15:05	990	24	-2.37%	7,369	813,114
05/23 15:00	993	22	-2.17%	3,045	805,745
05/23 14:55	993	22	-2.17%	5,294	802,700
05/23 14:50	992	22	-2.17%	705	797,406
05/23 14:45	993	22	-2.17%	583	796,701
05/23 14:40	993	23	-2.26%	256	796,118
05/23 14:35	996	25	-2.45%	15,467	795,862