시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	3,220	15	-0.46%	3,044	97,997
05/23 15:15	3,250	15	0.46%	507	94,953
05/23 15:10	3,250	15	0.46%	88	94,446
05/23 15:05	3,255	20	0.62%	396	94,358
05/23 15:00	3,225	10	-0.31%	42	93,962
05/23 14:55	3,250	15	0.46%	143	93,920
05/23 14:50	3,250	15	0.46%	268	93,777
05/23 14:45	3,245	10	0.31%	397	93,509
05/23 14:40	3,245	10	0.31%	173	93,112
05/23 14:35	3,245	10	0.31%	678	92,939