시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	33,450	100	0.30%	1,318	38,921
05/23 15:15	33,450	100	0.30%	576	37,603
05/23 15:10	33,450	100	0.30%	708	37,027
05/23 15:05	33,500	150	0.45%	266	36,319
05/23 15:00	33,500	150	0.45%	755	36,053
05/23 14:55	33,500	150	0.45%	182	35,298
05/23 14:50	33,650	300	0.90%	1,948	35,116
05/23 14:45	33,400	50	0.15%	13	33,168
05/23 14:40	33,400	50	0.15%	38	33,155
05/23 14:35	33,450	100	0.30%	19	33,117