시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	23,150	450	-1.91%	689	48,519
05/23 15:15	23,150	550	-2.32%	936	47,830
05/23 15:10	23,200	500	-2.11%	600	46,894
05/23 15:05	23,150	500	-2.11%	2,081	46,294
05/23 15:00	23,150	500	-2.11%	142	44,213
05/23 14:55	23,150	500	-2.11%	521	44,071
05/23 14:50	23,200	500	-2.11%	1,535	43,550
05/23 14:45	23,300	500	-2.10%	903	42,015
05/23 14:40	23,150	500	-2.11%	474	41,112
05/23 14:35	23,150	500	-2.11%	550	40,638