시간	현재가	등락	등락률(%)	체결량	거래량
05/23 15:30	21,300	50	-0.23%	8,845	220,245
05/23 15:15	21,350	100	0.00%	6,672	211,400
05/23 15:10	21,350	50	0.00%	2,306	204,728
05/23 15:05	21,350	50	0.00%	1,325	202,422
05/23 15:00	21,350	50	0.00%	2,976	201,097
05/23 14:55	21,400	100	0.47%	7,495	198,121
05/23 14:50	21,350	50	0.00%	1,580	190,626
05/23 14:45	21,400	50	0.23%	2,610	189,046
05/23 14:40	21,400	50	0.23%	2,079	186,436
05/23 14:35	21,400	50	0.23%	2,450	184,357