시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:25	5,870	0	0.00%	4	13,638
05/23 14:15	5,870	30	0.00%	14	13,634
05/23 14:10	5,870	30	-0.51%	280	13,620
05/23 14:05	5,840	30	-0.51%	36	13,340
05/23 14:00	5,850	30	-0.51%	105	13,304
05/23 13:55	5,840	30	-0.51%	2,010	13,199
05/23 13:50	5,850	20	-0.34%	227	11,189
05/23 13:45	5,850	20	-0.34%	57	10,962
05/23 13:25	5,860	30	-0.51%	38	10,905
05/23 13:20	5,860	10	-0.17%	4	10,867