시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,579	4	0.25%	225	71,263
05/23 14:25	1,578	3	0.19%	268	71,038
05/23 14:20	1,578	3	0.19%	162	70,770
05/23 14:15	1,578	3	0.19%	2,048	70,608
05/23 14:10	1,578	3	0.19%	422	68,560
05/23 14:05	1,577	2	0.13%	238	68,138
05/23 14:00	1,577	2	0.13%	110	67,900
05/23 13:55	1,579	4	0.25%	2,417	67,790
05/23 13:50	1,577	2	0.13%	287	65,373
05/23 13:45	1,577	2	0.13%	372	65,086