시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	35,500	900	2.60%	28	11,616
05/23 14:25	35,450	850	2.46%	68	11,588
05/23 14:20	35,450	850	2.46%	13	11,520
05/23 14:15	35,500	900	2.60%	16	11,507
05/23 14:10	35,450	850	2.46%	29	11,491
05/23 14:05	35,500	900	2.60%	365	11,462
05/23 14:00	35,350	750	2.17%	93	11,097
05/23 13:55	35,450	850	2.46%	12	11,004
05/23 13:50	35,400	800	2.31%	61	10,992
05/23 13:45	35,500	900	2.60%	69	10,931