시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	3,580	25	0.70%	10,183	588,973
05/23 14:25	3,590	15	0.42%	3,399	578,790
05/23 14:20	3,595	20	0.56%	7,826	575,391
05/23 14:15	3,610	35	0.98%	6,567	567,565
05/23 14:10	3,605	30	0.84%	21,265	560,998
05/23 14:05	3,610	35	0.98%	27,117	539,733
05/23 14:00	3,590	65	1.84%	37,990	512,616
05/23 13:55	3,520	60	-1.68%	217	474,626
05/23 13:50	3,520	60	-1.68%	122	474,409
05/23 13:45	3,515	70	-1.95%	8,611	474,287