시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	87,400	900	-1.02%	320	27,384
05/23 14:25	87,300	900	-1.02%	275	27,064
05/23 14:20	87,300	900	-1.02%	125	26,789
05/23 14:15	87,300	900	-1.02%	159	26,664
05/23 14:10	87,300	800	-0.91%	105	26,505
05/23 14:05	87,200	1,000	-1.13%	350	26,400
05/23 14:00	87,200	1,000	-1.13%	116	26,050
05/23 13:55	87,300	1,000	-1.13%	483	25,934
05/23 13:50	87,300	900	-1.02%	783	25,451
05/23 13:45	87,200	1,000	-1.13%	175	24,668