시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,208	8	0.67%	48,915	10,599,451
05/23 14:25	1,200	1	0.00%	32,618	10,550,536
05/23 14:20	1,200	1	0.00%	11,090	10,517,918
05/23 14:15	1,200	4	0.00%	42,233	10,506,828
05/23 14:10	1,198	7	-0.58%	27,627	10,464,595
05/23 14:05	1,195	7	-0.58%	29,317	10,436,968
05/23 14:00	1,195	7	-0.58%	10,165	10,407,651
05/23 13:55	1,195	9	-0.75%	10,614	10,397,486
05/23 13:50	1,195	9	-0.75%	23,042	10,386,872
05/23 13:45	1,193	11	-0.91%	11,929	10,363,830