시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	3,925	65	-1.63%	24	114,446
05/23 14:25	3,925	65	-1.63%	681	114,422
05/23 14:20	3,920	70	-1.75%	163	113,741
05/23 14:15	3,920	70	-1.75%	111	113,578
05/23 14:10	3,920	70	-1.75%	99	113,467
05/23 14:05	3,925	70	-1.75%	1,853	113,368
05/23 14:00	3,917	70	-1.76%	32	111,515
05/23 13:55	3,920	70	-1.75%	22	111,483
05/23 13:50	3,920	75	-1.88%	114	111,461
05/23 13:45	3,915	80	-2.00%	9,280	111,347