시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	1,258	5	0.40%	4,689	107,320
05/23 14:25	1,257	4	0.32%	3,970	102,631
05/23 14:20	1,255	2	0.16%	500	98,661
05/23 14:15	1,253	0	0.00%	331	98,161
05/23 14:10	1,255	2	0.16%	621	97,830
05/23 14:05	1,255	2	0.16%	11	97,209
05/23 14:00	1,256	3	0.24%	1	97,198
05/23 13:50	1,257	4	0.32%	3	97,197
05/23 13:45	1,253	0	0.00%	1,000	97,194
05/23 13:40	1,257	4	0.32%	5,033	96,194