시간	현재가	등락	등락률(%)	체결량	거래량
05/23 14:30	242,500	4,000	-1.62%	635	80,255
05/23 14:25	242,500	4,000	-1.62%	635	79,620
05/23 14:20	243,000	4,000	-1.62%	736	78,985
05/23 14:15	243,000	4,000	-1.62%	1,304	78,249
05/23 14:10	243,000	4,000	-1.62%	1,883	76,945
05/23 14:05	242,500	4,000	-1.62%	616	75,062
05/23 14:00	242,500	4,500	-1.82%	1,505	74,446
05/23 13:55	242,000	4,500	-1.83%	610	72,941
05/23 13:50	242,500	5,000	-2.02%	3,016	72,331
05/23 13:45	241,500	5,000	-2.03%	714	69,315